Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 14:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:0016.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 10:09:59822488,00722490,00322494,00222496,0022496,50500,002 100501,002 150502,002 548503,005 018504,005 218
29.06.2026 10:09:56822488,00722490,00322494,00222496,0022496,50500,002 100501,002 150502,002 548503,005 018504,005 118
29.06.2026 10:09:55732487,50722488,00622490,00222496,0022496,50500,002 100501,002 150502,002 548503,005 018504,005 118
29.06.2026 10:08:24832487,50822488,00722490,00322496,0022496,50500,002 100501,002 150502,002 548503,005 018504,005 118
29.06.2026 10:06:54922488,00822490,00422495,00322496,0022496,50500,002 100501,002 150502,002 548503,005 018504,005 118
29.06.2026 10:06:54922488,00822490,00422495,00322496,0022496,50500,002 100501,002 150502,002 548503,005 018504,005 118
29.06.2026 10:05:19922488,00822490,00422495,00322496,0022496,50500,00100501,00150502,00548503,003 018504,003 118
29.06.2026 10:05:19822488,00722490,00322495,00222496,0022496,50500,00100501,00150502,00548503,003 018504,003 118
29.06.2026 10:03:00922488,00822490,00422495,00222496,0022496,50500,00100501,00150502,00548503,003 018504,003 118
29.06.2026 10:03:00822488,00722490,00322495,00222496,0022496,50500,00100501,00150502,00548503,003 018504,003 118
29.06.2026 10:03:00822488,00722490,00322495,00222496,0022496,50500,00100501,00150502,00548503,003 018504,003 118
29.06.2026 10:03:00822488,00722490,00322495,00222496,0022497,50500,00100501,00150502,00548503,003 018504,003 118
29.06.2026 10:02:30822490,00422495,00322496,00122497,0022497,50500,00100501,00150502,00548503,003 018504,003 118
29.06.2026 09:57:49822490,00422495,00322496,00122497,0022497,50501,0050502,00448503,002 918504,003 018507,003 118
29.06.2026 09:57:49822490,00422495,00322496,00122497,0022497,50501,0050502,00448503,002 918504,003 018507,003 118
29.06.2026 09:56:23822490,00422495,00322496,00122497,0022497,50501,00100502,00498503,002 968504,003 068507,003 168
29.06.2026 09:56:19822490,00422495,00322496,00122497,0022497,50501,00100502,00498503,002 968504,003 068508,003 088
29.06.2026 09:56:19822490,00422495,00322496,00122496,50100497,00501,00100502,00498503,002 968504,003 068508,003 088
29.06.2026 09:56:19822488,00722490,00322495,00222496,0022496,50501,00100502,00498503,002 968504,003 068508,003 088
29.06.2026 09:56:19822488,00722490,00322495,00222496,0022496,50501,00100502,00498503,002 968504,003 068506,003 168
29.06.2026 09:56:09922488,00822490,00422495,00322496,0022496,50501,00100502,00498503,002 968504,003 068506,003 168
29.06.2026 09:55:45922488,00822490,00422495,00322496,0022496,50502,00398503,002 868504,002 968506,003 068508,003 088
29.06.2026 09:55:45922488,00822490,00422495,00322496,0022498,50502,00398503,002 868504,002 968506,003 068508,003 088
29.06.2026 09:55:191 022490,00622495,00522496,00222498,0022498,50502,00398503,002 868504,002 968506,003 068508,003 088
29.06.2026 09:52:231 022490,00622495,00522496,00222498,0022498,50502,00398503,002 868504,002 968506,003 068508,003 188
29.06.2026 09:52:231 022490,00622495,00522496,00222498,0022498,50502,00398503,002 868504,002 968506,003 068508,003 188
29.06.2026 09:51:321 022490,00622495,00522496,00222498,0022498,50502,00298503,002 768504,002 868506,002 968508,003 088
29.06.2026 09:51:321 022490,00622495,00522496,00222498,0022499,00502,00298503,002 768504,002 868506,002 968508,003 088
29.06.2026 09:48:57722495,00622496,00322498,00122498,5022499,00502,00298503,002 768504,002 868506,002 968508,003 088
29.06.2026 09:48:57722495,00622496,00322498,00122498,5022499,00502,00298503,002 768504,002 868506,002 968508,003 088
29.06.2026 09:48:47722495,00622496,00322498,00122498,5022499,00502,00300503,002 770504,002 870506,002 970508,003 090
29.06.2026 09:48:45722495,00622496,00322498,00122498,5022499,00502,00300503,002 770504,002 870508,002 990509,003 190
29.06.2026 09:48:45622495,00522496,00322498,00122498,5022499,00502,00300503,002 770504,002 870508,002 990509,003 190
29.06.2026 09:48:44622495,00522496,00322498,00122498,5022499,00502,00300503,002 770504,002 870508,003 090509,003 290
29.06.2026 09:47:23722495,00622496,00422498,00122498,5022499,00502,00300503,002 770504,002 870508,003 090509,003 290
29.06.2026 09:47:14722495,00622496,00422498,00122498,5022499,00502,00300503,002 770508,002 990509,003 190510,003 210
29.06.2026 09:47:07722495,00622496,00422498,00122498,5022499,00502,00200503,002 670508,002 890509,003 090510,003 110
29.06.2026 09:47:061 122490,00722495,00622496,00422498,00122498,50502,00200503,002 670508,002 890509,003 090510,003 110
29.06.2026 09:47:061 122490,00722495,00622496,00422498,00122498,50502,00200503,002 670508,002 890509,003 090510,003 110
29.06.2026 09:47:031 022490,00622495,00522496,00322498,0022498,50502,00200503,002 670508,002 890509,003 090510,003 110
29.06.2026 09:47:02922488,00822490,00422495,00322498,0022498,50502,00200503,002 670508,002 890509,003 090510,003 110
29.06.2026 09:47:02922488,00822490,00422495,00322498,0022498,50502,00200503,002 670508,002 890509,003 090510,003 110
29.06.2026 09:46:30922488,00822490,00422495,00322498,0022498,50502,00100503,002 570508,002 790509,002 990510,003 010
29.06.2026 09:45:50922488,00822490,00422495,00322498,0022498,50502,00100503,002 670508,002 890509,003 090510,003 110
29.06.2026 09:45:22922488,00822490,00422495,00322498,0022498,50502,00100503,002 570508,002 790509,002 990510,003 010
29.06.2026 09:44:39922488,00822490,00422495,00322498,0022498,50503,002 470508,002 690509,002 890510,002 910511,003 141
29.06.2026 09:43:31922488,00822490,00422495,00322498,0022498,50503,002 470508,002 690509,002 790510,002 810511,003 041
29.06.2026 09:43:14922488,00822490,00422495,00322498,0022498,50503,002 570508,002 790509,002 890510,002 910511,003 141
29.06.2026 09:40:19832487,50822488,00722490,00322498,0022498,50503,002 570508,002 790509,002 890510,002 910511,003 141
29.06.2026 09:40:15832487,50822488,00722490,00322498,0022498,50503,002 570508,002 690509,002 790510,002 810511,003 041